Mechazilla for Scale(MECHAZILLA)Hoje
$0.000014
Mechazilla for Scale Histórico de preços
(MECHAZILLA)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $3.810309 |
2025-08-31 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $17.76873 |
2025-08-28 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $211.7784 |
2025-08-27 | -- | $0.000015 | $0.000014 | $0.000015 | $11.39159 |
2025-08-26 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $8.307223 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $36.82417 |
2025-08-22 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $73.00743 |
2025-08-21 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-20 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-19 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-18 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-17 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $48.28748 |
2025-08-16 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $628.8669 |
2025-08-15 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $626.1419 |
2025-08-14 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $14.32475 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Mechazilla for Scale(MECHAZILLA)
