APOLLO AI by Virtuals(APL)Hoje
$0.000064
APOLLO AI by Virtuals Histórico de preços
(APL)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000068 | $0.000070 | $0.000061 | $0.000062 | $1,642.111 |
2025-09-11 | $0.000070 | $0.000078 | $0.000067 | $0.000068 | $4,902.570 |
2025-09-10 | $0.000077 | $0.000088 | $0.000067 | $0.000070 | $5,565.156 |
2025-09-09 | $0.000067 | $0.000100 | $0.000070 | $0.000077 | $14,939.85 |
2025-09-08 | $0.000085 | $0.000084 | $0.000063 | $0.000067 | $9,792.676 |
2025-09-07 | $0.000073 | $0.000086 | $0.000072 | $0.000085 | $2,179.436 |
2025-09-06 | $0.000074 | $0.000077 | $0.000070 | $0.000073 | $2,309.931 |
2025-09-05 | $0.000071 | $0.000079 | $0.000069 | $0.000074 | $3,608.822 |
2025-09-04 | $0.000100 | $0.000109 | $0.000070 | $0.000071 | $11,775.76 |
2025-09-03 | $0.000103 | $0.000111 | $0.000079 | $0.000109 | $18,061.43 |
2025-09-02 | $0.000092 | $0.000131 | $0.000085 | $0.000103 | $14,343.17 |
2025-09-01 | $0.000111 | $0.000108 | $0.000090 | $0.000091 | $13,993.81 |
2025-08-31 | $0.000120 | $0.000169 | $0.000104 | $0.000111 | $61,590.32 |
2025-08-30 | $0.000064 | $0.000158 | $0.000054 | $0.000120 | $44,705.04 |
2025-08-29 | $0.000108 | $0.000109 | $0.000063 | $0.000064 | $8,901.841 |
2025-08-28 | $0.000093 | $0.000118 | $0.000069 | $0.000117 | $35,975.76 |
2025-08-27 | $0.000148 | $0.000198 | $0.000086 | $0.000092 | $55,530.86 |
2025-08-26 | $0.000086 | $0.000203 | $0.000059 | $0.000148 | $176.397K |
2025-08-25 | $0.000031 | $0.000137 | $0.000027 | $0.000086 | $186.707K |
2025-08-24 | $0.000026 | $0.000031 | $0.000020 | $0.000031 | $7,753.531 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
APOLLO AI by Virtuals(APL)
![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
