Ducky(DUCKY)Hoje
$0.000254
Ducky Histórico de preços
(DUCKY)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000056 | $0.000057 | $0.000015 | $0.000016 | $10,235.63 |
2025-09-04 | -- | $0.000056 | $0.000056 | $0.000056 | $8.702198 |
2025-09-03 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-01 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-31 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-30 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-29 | $0.000065 | $0.000066 | $0.000057 | $0.000058 | $900.0962 |
2025-08-28 | $0.000066 | $0.000066 | $0.000063 | $0.000065 | $885.1370 |
2025-08-27 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $4.668139 |
2025-08-26 | $0.000068 | $0.000068 | $0.000064 | $0.000065 | $263.6011 |
2025-08-25 | $0.000070 | $0.000071 | $0.000068 | $0.000068 | $194.4159 |
2025-08-24 | $0.000071 | $0.000072 | $0.000069 | $0.000070 | $406.6837 |
2025-08-23 | -- | $0.000071 | $0.000063 | -- | -- |
2025-08-22 | -- | $0.000063 | $0.000060 | -- | -- |
2025-08-21 | $0.000061 | $0.000065 | $0.000062 | $0.000062 | $139.0876 |
2025-08-20 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $7.098101 |
2025-08-19 | $0.000062 | $0.000063 | $0.000061 | $0.000061 | $97.25069 |
2025-08-18 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $22.12192 |
2025-08-17 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | $166.9043 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Ducky(DUCKY)
