buy and sleep(SLEEPCOIN)Hoje
$0.000011
buy and sleep Histórico de preços
(SLEEPCOIN)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-04 | -- | $0.000013 | $0.000012 | $0.000012 | $92.21541 |
2025-09-03 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $36.72435 |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $27.73938 |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $152.8220 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $428.9264 |
2025-08-27 | $0.000012 | $0.000014 | $0.000013 | $0.000014 | $83.80155 |
2025-08-26 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $618.9732 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $443.2691 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $164.1305 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $23.11438 |
2025-08-22 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2.595922 |
2025-08-21 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $10.18945 |
2025-08-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $15.00179 |
2025-08-19 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $18.16601 |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $23.24595 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
buy and sleep(SLEEPCOIN)
