Wrapped Fantom(WFTM)Hoje
$0.287
1 anos atrás
$0.506828
2 anos atrás
$0.195212
3 anos atrás
$0.240607
4 anos atrás
$1.41
Wrapped Fantom Histórico de preços
(WFTM)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.303 | $0.3083 | $0.287 | $0.287 | $32,953.41 |
2025-09-14 | $0.317249 | $0.3223 | $0.303 | $0.303 | $46,318.34 |
2025-09-13 | $0.305213 | $0.3236 | $0.3056 | $0.316508 | $145.622K |
2025-09-12 | $0.2976 | $0.310035 | $0.2989 | $0.304 | $35,154.89 |
2025-09-11 | $0.302323 | $0.3025 | $0.294374 | $0.2976 | $17,608.58 |
2025-09-10 | $0.3058 | $0.3083 | $0.3007 | $0.303333 | $77,635.16 |
2025-09-09 | $0.3154 | $0.3174 | $0.305040 | $0.3058 | $15,297.66 |
2025-09-08 | $0.3002 | $0.315624 | $0.3004 | $0.3154 | $135.249K |
2025-09-07 | $0.3004 | $0.3063 | $0.2912 | $0.3002 | $21,418.99 |
2025-09-06 | $0.304 | $0.307819 | $0.2985 | $0.3004 | $7,453.711 |
2025-09-05 | $0.3003 | $0.311328 | $0.2974 | $0.304837 | $54,508.38 |
2025-09-04 | $0.3097 | $0.3104 | $0.297215 | $0.3003 | $1,495.926 |
2025-09-03 | $0.3057 | $0.312683 | $0.3024 | $0.3097 | $62,555.71 |
2025-09-02 | $0.3013 | $0.307192 | $0.2906 | $0.3057 | $38,268.96 |
2025-09-01 | $0.3121 | $0.3204 | $0.301298 | $0.3013 | $74,578.35 |
2025-08-31 | $0.3157 | $0.3205 | $0.3026 | $0.3121 | $50,136.15 |
2025-08-30 | $0.318 | $0.319 | $0.307684 | $0.315895 | $81,319.06 |
2025-08-29 | $0.3237 | $0.3304 | $0.312973 | $0.318 | $28,035.71 |
2025-08-28 | $0.3207 | $0.332 | $0.310012 | $0.323861 | $63,990.05 |
2025-08-27 | $0.3135 | $0.3241 | $0.3119 | $0.321826 | $99,966.53 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Wrapped Fantom(WFTM)
