Mind Zero(MIND)Hoje
$0.000031
Mind Zero Histórico de preços
(MIND)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $24.54540 |
2025-09-11 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-10 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-09 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $60.75513 |
2025-09-08 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-06 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-05 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $27.69866 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $59.57929 |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $2.264780 |
2025-09-02 | -- | $0.000028 | $0.000027 | $0.000027 | $138.2759 |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | $0.000029 | $0.000028 | $0.000027 | $0.000028 | $29.27618 |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $32.17013 |
2025-08-28 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $905.6746 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $1,137.371 |
2025-08-26 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $117.2363 |
2025-08-25 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $55.62330 |
2025-08-24 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $152.7804 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Mind Zero(MIND)
