PulseCoin(PLSC)Hoje
$0.009364
PulseCoin Histórico de preços
(PLSC)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.009364 | $0.009364 | -- | -- |
2025-09-03 | -- | $0.009386 | $0.009341 | -- | -- |
2025-09-02 | -- | $0.010187 | $0.009324 | -- | -- |
2025-09-01 | -- | $0.010678 | $0.010597 | -- | -- |
2025-08-31 | -- | $0.010678 | $0.010597 | -- | -- |
2025-08-30 | -- | $0.010678 | $0.010597 | -- | -- |
2025-08-29 | -- | $0.010678 | $0.010597 | -- | -- |
2025-08-28 | -- | $0.010678 | $0.010597 | -- | -- |
2025-08-27 | -- | $0.010726 | $0.009971 | -- | -- |
2025-08-26 | -- | $0.012648 | $0.012533 | -- | -- |
2025-08-25 | -- | $0.012648 | $0.012533 | -- | -- |
2025-08-24 | -- | $0.012648 | $0.012533 | -- | -- |
2025-08-23 | -- | $0.012832 | $0.012376 | -- | -- |
2025-08-22 | -- | $0.012725 | $0.012428 | -- | -- |
2025-08-21 | -- | $0.012674 | $0.012621 | -- | -- |
2025-08-20 | -- | $0.012674 | $0.012621 | -- | -- |
2025-08-19 | -- | $0.013455 | $0.012529 | -- | -- |
2025-08-18 | $0.012808 | $0.013722 | $0.012612 | $0.012638 | $1.470477 |
2025-08-17 | $0.011428 | $0.012965 | $0.011360 | $0.012814 | $864.6937 |
2025-08-16 | -- | $0.011561 | $0.011240 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
PulseCoin(PLSC)
