VCGamers(VCG)Hoje
$0.009874
1 anos atrás
$0.006917
2 anos atrás
$0.008207
3 anos atrás
$0.030256
VCGamers Histórico de preços
(VCG)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.009822 | $0.010643 | $0.009692 | $0.009697 | $11,655.49 |
2025-09-10 | $0.010008 | $0.010226 | $0.009587 | $0.009822 | $12,940.15 |
2025-09-09 | $0.009742 | $0.010116 | $0.009486 | $0.010012 | $516.2137 |
2025-09-08 | $0.009707 | $0.009900 | $0.009362 | $0.009742 | $11,860.60 |
2025-09-07 | $0.009568 | $0.009976 | $0.009401 | $0.009707 | $9,305.961 |
2025-09-06 | $0.009530 | $0.009853 | $0.009462 | $0.009566 | $19,841.53 |
2025-09-05 | $0.009359 | $0.009989 | $0.009344 | $0.009532 | $825.8431 |
2025-09-04 | $0.009424 | $0.009665 | $0.009352 | $0.009360 | $9,698.859 |
2025-09-03 | $0.009696 | $0.009925 | $0.009329 | $0.009422 | $2,114.965 |
2025-09-02 | $0.010223 | $0.011325 | $0.009695 | $0.009696 | $20,046.10 |
2025-09-01 | $0.009624 | $0.010344 | $0.009586 | $0.010223 | $20,314.17 |
2025-08-31 | $0.009625 | $0.010239 | $0.009565 | $0.009624 | $270.9763 |
2025-08-30 | $0.009747 | $0.010234 | $0.009609 | $0.009625 | $2,355.608 |
2025-08-29 | $0.009841 | $0.010319 | $0.009667 | $0.009747 | $13,832.12 |
2025-08-28 | $0.009877 | $0.010216 | $0.009655 | $0.009834 | $6,374.618 |
2025-08-27 | $0.010052 | $0.010297 | $0.009623 | $0.009880 | $6,252.544 |
2025-08-26 | $0.010081 | $0.010189 | $0.009621 | $0.010052 | $11,840.66 |
2025-08-25 | $0.009731 | $0.010164 | $0.009661 | $0.010081 | $513.2600 |
2025-08-24 | $0.010162 | $0.010291 | $0.009671 | $0.009732 | $11,721.33 |
2025-08-23 | $0.009613 | $0.010298 | $0.009575 | $0.010162 | $14,805.01 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
VCGamers(VCG)
