bozo the bull(BOZO)Hoje
$0.000023
bozo the bull Histórico de preços
(BOZO)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $25.65420 |
2025-09-12 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $104.0520 |
2025-09-11 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $10.18856 |
2025-09-10 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $18.10647 |
2025-09-09 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $59.98308 |
2025-09-08 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $2.173013 |
2025-09-07 | -- | $0.000020 | $0.000018 | $0.000019 | $522.9174 |
2025-09-06 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $91.00045 |
2025-09-04 | -- | $0.000022 | $0.000021 | $0.000021 | $21.26965 |
2025-09-03 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-02 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $123.0802 |
2025-09-01 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $754.1347 |
2025-08-31 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $128.4690 |
2025-08-30 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $928.8503 |
2025-08-29 | $0.000027 | $0.000040 | $0.000024 | $0.000026 | $7,042.449 |
2025-08-28 | $0.000025 | $0.000027 | $0.000023 | $0.000027 | $681.4654 |
2025-08-27 | $0.000027 | $0.000029 | $0.000024 | $0.000025 | $1,146.667 |
2025-08-26 | $0.000027 | $0.000028 | $0.000025 | $0.000027 | $998.2711 |
2025-08-25 | $0.000025 | $0.000030 | $0.000024 | $0.000027 | $1,362.466 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
bozo the bull(BOZO)
