Paladin(PAL)Hoje
$0.068633
1 anos atrás
$0.042003
2 anos atrás
$0.079204
3 anos atrás
$0.44318
Paladin Histórico de preços
(PAL)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.069004 | $0.069133 | $0.067063 | $0.069024 | $129.2179 |
2025-09-10 | $0.068220 | $0.069010 | $0.066800 | $0.069004 | $558.8667 |
2025-09-09 | $0.067744 | $0.068222 | $0.066767 | $0.066939 | $2,066.646 |
2025-09-08 | $0.067627 | $0.068105 | $0.066703 | $0.067767 | $127.2027 |
2025-09-07 | $0.067592 | $0.067724 | $0.066462 | $0.067636 | $822.8661 |
2025-09-06 | $0.068381 | $0.068900 | $0.067264 | $0.067592 | $798.8515 |
2025-09-05 | $0.068766 | $0.069787 | $0.068116 | $0.068336 | $803.8515 |
2025-09-04 | $0.071694 | $0.071955 | $0.068517 | $0.068736 | $9,706.173 |
2025-09-03 | $0.073029 | $0.071758 | $0.070164 | $0.071739 | $3,454.036 |
2025-09-02 | $0.073778 | $0.074401 | $0.071013 | $0.073015 | $566.1904 |
2025-09-01 | $0.073170 | $0.075006 | $0.072533 | $0.073616 | $97.10585 |
2025-08-31 | $0.072559 | $0.074395 | $0.072074 | $0.072831 | $112.7602 |
2025-08-30 | $0.072925 | $0.073319 | $0.072068 | $0.072559 | $395.1649 |
2025-08-29 | $0.074858 | $0.075207 | $0.072361 | $0.072925 | $4,443.469 |
2025-08-28 | $0.081464 | $0.078554 | $0.074349 | $0.074890 | $16,423.68 |
2025-08-27 | $0.078470 | $0.081701 | $0.077384 | $0.081489 | $1,639.570 |
2025-08-26 | $0.081508 | $0.081853 | $0.076641 | $0.078470 | $1,892.913 |
2025-08-25 | $0.081523 | $0.082222 | $0.079384 | $0.081443 | $278.8347 |
2025-08-24 | $0.081051 | $0.081798 | $0.080331 | $0.081496 | $692.5782 |
2025-08-23 | $0.079936 | $0.082337 | $0.079732 | $0.081051 | $2,822.454 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Paladin(PAL)
