Maxi PayFi Strategy Token(MPST)Hoje
$0.998639
Maxi PayFi Strategy Token Histórico de preços
(MPST)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.998786 | $0.999167 | $0.997992 | $0.998915 | $53,898.87 |
2025-09-12 | $0.998695 | $0.998927 | $0.997159 | $0.998705 | $196.450K |
2025-09-11 | $0.999656 | $0.999812 | $0.998617 | $0.998702 | $85,352.28 |
2025-09-10 | $0.999226 | $0.999955 | $0.999121 | $0.999655 | $21,242.29 |
2025-09-09 | $0.999435 | $0.999457 | $0.998249 | $0.999223 | $40,191.33 |
2025-09-08 | $0.999322 | $0.999783 | $0.999097 | $0.999436 | $20,255.72 |
2025-09-07 | $0.999547 | $0.999658 | $0.994768 | $0.999318 | $470.451K |
2025-09-06 | $0.999281 | $0.999898 | $0.998606 | $0.999554 | $81,713.51 |
2025-09-05 | $0.998483 | $0.999767 | $0.998463 | $0.999355 | $38,842.88 |
2025-09-04 | $0.999083 | $0.99937 | $0.998483 | $0.998483 | $25,662.88 |
2025-09-03 | $0.999555 | $1 | $0.999077 | $0.999177 | $29,345.99 |
2025-09-02 | $0.999504 | $1 | $0.999359 | $0.999555 | $56,232.37 |
2025-09-01 | $0.998117 | $0.999716 | $0.997264 | $0.999455 | $412.510K |
2025-08-31 | $0.998324 | $0.99878 | $0.99788 | $0.998214 | $158.831K |
2025-08-30 | $0.998489 | $0.999161 | $0.998196 | $0.998324 | $204.681K |
2025-08-29 | $0.998457 | $0.998844 | $0.998247 | $0.998489 | $208.440K |
2025-08-28 | $0.998787 | $0.998863 | $0.997761 | $0.998374 | $503.908K |
2025-08-27 | $0.999241 | $0.999091 | $0.998067 | $0.998787 | $1.583M |
2025-08-26 | $0.999089 | $0.999511 | $0.998089 | $0.999023 | $1.556M |
2025-08-25 | $0.999120 | $0.999425 | $0.998633 | $0.999089 | $214.694K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Maxi PayFi Strategy Token(MPST)
