AgentHub($DIRA)Hoje
$0.000092
AgentHub Histórico de preços
($DIRA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000106 | $0.000107 | $0.000092 | $0.000092 | $1,616.962 |
2025-09-14 | $0.000104 | $0.000108 | $0.000103 | $0.000106 | $91.52653 |
2025-09-13 | $0.000113 | $0.000113 | $0.000104 | $0.000104 | $1,464.190 |
2025-09-12 | $0.000124 | $0.000125 | $0.000105 | $0.000114 | $3,638.181 |
2025-09-11 | $0.000117 | $0.000125 | $0.000113 | $0.000124 | $574.8697 |
2025-09-10 | $0.000117 | $0.000122 | $0.000112 | $0.000117 | $3,288.110 |
2025-09-09 | $0.000123 | $0.000140 | $0.000114 | $0.000114 | $8,660.057 |
2025-09-08 | $0.000122 | $0.000131 | $0.000110 | $0.000121 | $9,278.604 |
2025-09-07 | $0.000061 | $0.000126 | $0.000059 | $0.000120 | $14,118.75 |
2025-09-06 | $0.000062 | $0.000063 | $0.000059 | $0.000061 | $527.4369 |
2025-09-05 | $0.000065 | $0.000065 | $0.000061 | $0.000062 | $622.8634 |
2025-09-04 | $0.000065 | $0.000066 | $0.000062 | $0.000065 | $1,437.858 |
2025-09-03 | $0.000060 | $0.000066 | $0.000059 | $0.000065 | $623.8559 |
2025-09-02 | $0.000058 | $0.000061 | $0.000057 | $0.000060 | $1,374.579 |
2025-09-01 | $0.000060 | $0.000062 | $0.000058 | $0.000061 | $449.6123 |
2025-08-31 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $14.95864 |
2025-08-30 | $0.000063 | $0.000062 | $0.000058 | $0.000059 | $26.47759 |
2025-08-29 | $0.000061 | $0.000063 | $0.000059 | $0.000062 | $347.2621 |
2025-08-28 | $0.000064 | $0.000065 | $0.000059 | $0.000061 | $921.8606 |
2025-08-27 | $0.000057 | $0.000065 | $0.000056 | $0.000064 | $1,194.499 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
AgentHub($DIRA)
