ApeCoin(APE)Hoje
$0.5957
1 anos atrás
$0.741265
2 anos atrás
$1.33
3 anos atrás
$4.5
ApeCoin Histórico de preços
(APE)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.581964 | $0.6016 | $0.5812 | $0.598437 | $23.397M |
2025-09-07 | $0.571504 | $0.5868 | $0.5695 | $0.582271 | $20.966M |
2025-09-06 | $0.575779 | $0.5848 | $0.5695 | $0.571292 | $18.349M |
2025-09-05 | $0.560374 | $0.5838 | $0.5561 | $0.575388 | $26.755M |
2025-09-04 | $0.578923 | $0.5822 | $0.5581 | $0.5604 | $377.541K |
2025-09-03 | $0.560177 | $0.5835 | $0.5605 | $0.579639 | $24.528M |
2025-09-02 | $0.555593 | $0.574 | $0.5364 | $0.560302 | $35.928M |
2025-09-01 | $0.573755 | $0.5774 | $0.5491 | $0.555538 | $31.364M |
2025-08-31 | $0.569419 | $0.5894 | $0.5641 | $0.573487 | $24.155M |
2025-08-30 | $0.567455 | $0.5728 | $0.5492 | $0.569034 | $24.644M |
2025-08-29 | $0.585275 | $0.6004 | $0.5601 | $0.566464 | $40.320M |
2025-08-28 | $0.583080 | $0.5939 | $0.573 | $0.583979 | $29.803M |
2025-08-27 | $0.575339 | $0.595 | $0.5759 | $0.584065 | $31.230M |
2025-08-26 | $0.586776 | $0.5876 | $0.5525 | $0.575443 | $41.670M |
2025-08-25 | $0.613309 | $0.6392 | $0.5818 | $0.584 | $1.544M |
2025-08-24 | $0.629830 | $0.6436 | $0.6078 | $0.613016 | $29.673M |
2025-08-23 | $0.611320 | $0.6447 | $0.6184 | $0.629751 | $46.655M |
2025-08-22 | $0.591577 | $0.623 | $0.5651 | $0.610898 | $40.775M |
2025-08-21 | $0.604074 | $0.6156 | $0.5895 | $0.590966 | $30.762M |
2025-08-20 | $0.610054 | $0.6125 | $0.5863 | $0.603979 | $43.715M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
ApeCoin(APE)
