Rosa Inu(ROSA)Hoje
$0.000740
Rosa Inu Histórico de preços
(ROSA)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000803 | $0.000807 | $0.000720 | $0.000731 | $1.479M |
2025-09-10 | $0.000742 | $0.000816 | $0.000731 | $0.000803 | $1.350M |
2025-09-09 | $0.000775 | $0.000799 | $0.000725 | $0.000744 | $1.380M |
2025-09-08 | $0.000753 | $0.000785 | $0.000741 | $0.000775 | $1.386M |
2025-09-07 | $0.000736 | $0.000756 | $0.000732 | $0.000753 | $1.355M |
2025-09-06 | $0.000758 | $0.000772 | $0.000736 | $0.000736 | $1.466M |
2025-09-05 | $0.000753 | $0.000784 | $0.000748 | $0.000758 | $1.504M |
2025-09-04 | $0.000800 | $0.000808 | $0.000751 | $0.000753 | $1.583M |
2025-09-03 | $0.000771 | $0.000803 | $0.000749 | $0.000800 | $1.392M |
2025-09-02 | $0.000654 | $0.000837 | $0.000631 | $0.000769 | $1.221M |
2025-09-01 | $0.000722 | $0.000722 | $0.000651 | $0.000654 | $1.295M |
2025-08-31 | $0.000731 | $0.000731 | $0.000712 | $0.000722 | $1.406M |
2025-08-30 | $0.000714 | $0.000736 | $0.000698 | $0.000731 | $1.386M |
2025-08-29 | $0.000661 | $0.000723 | $0.000627 | $0.000714 | $1.477M |
2025-08-28 | $0.000569 | $0.000682 | $0.000570 | $0.000661 | $1.193M |
2025-08-27 | $0.000538 | $0.000580 | $0.000540 | $0.000569 | $1.036M |
2025-08-26 | -- | $0.000556 | $0.000523 | $0.000538 | $956.493K |
2025-08-25 | $0.000644 | $0.000676 | $0.000551 | -- | -- |
2025-08-24 | $0.000664 | $0.000668 | $0.000631 | $0.000644 | $1.209M |
2025-08-23 | $0.000736 | $0.000716 | $0.000658 | $0.000664 | $1.244M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Rosa Inu(ROSA)
