Grape Coin(GRAPE)Hoje
$0.000114
1 anos atrás
$0.001349
Grape Coin Histórico de preços
(GRAPE)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $15,858.18 |
2025-09-03 | $0.000115 | $0.000115 | $0.000114 | $0.000114 | $13,382.75 |
2025-09-02 | $0.000114 | $0.000115 | $0.000114 | $0.000115 | $17,526.51 |
2025-09-01 | $0.000114 | $0.000115 | $0.000114 | $0.000114 | $20,211.68 |
2025-08-31 | $0.000115 | $0.000115 | $0.000114 | $0.000114 | $16,319.98 |
2025-08-30 | $0.000114 | $0.000115 | $0.000114 | $0.000115 | $14,803.11 |
2025-08-29 | $0.000121 | $0.000120 | $0.000114 | $0.000114 | $19,304.43 |
2025-08-28 | $0.000120 | $0.000122 | $0.000119 | $0.000121 | $16,835.69 |
2025-08-27 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $14,638.67 |
2025-08-26 | $0.000119 | $0.000124 | $0.000119 | -- | -- |
2025-08-25 | -- | $0.000131 | $0.000119 | -- | -- |
2025-08-24 | $0.000131 | $0.000132 | $0.000130 | $0.000131 | $17,734.08 |
2025-08-23 | -- | $0.000132 | $0.000130 | -- | -- |
2025-08-22 | $0.000132 | $0.000132 | $0.000130 | $0.000131 | $18,374.08 |
2025-08-21 | -- | $0.000132 | $0.000130 | $0.000132 | $14,089.81 |
2025-08-20 | $0.000131 | $0.000132 | $0.000130 | -- | -- |
2025-08-19 | -- | $0.000132 | $0.000130 | -- | -- |
2025-08-18 | $0.000132 | $0.000132 | $0.000130 | $0.000132 | $21,637.70 |
2025-08-17 | $0.000132 | $0.000132 | $0.000131 | $0.000132 | $15,937.20 |
2025-08-16 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | $13,409.25 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Grape Coin(GRAPE)
