Pozi(POZI)Hoje
$0.000015
Pozi Histórico de preços
(POZI)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $46,119.88 |
2025-09-12 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $49,536.64 |
2025-09-11 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $50,799.37 |
2025-09-10 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $51,363.78 |
2025-09-09 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $49,333.38 |
2025-09-08 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $55,142.05 |
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $50,493.36 |
2025-09-06 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $53,220.71 |
2025-09-05 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $52,099.65 |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $51,349.47 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $53,181.56 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $49,851.97 |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $49,242.06 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $53,356.57 |
2025-08-30 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $50,621.72 |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $51,666.30 |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $52,193.85 |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $47,186.22 |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $49,244.19 |
2025-08-25 | -- | $0.000013 | $0.000013 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Pozi(POZI)
