Baby Rudi(BABYRUDI)Hoje
$0.000000
Baby Rudi Histórico de preços
(BABYRUDI)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,950.038 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,224.881 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,207.813 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,718.631 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,734.248 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,012.551 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,732.388 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,476.434 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,764.976 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.010K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $177.700K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,642.05 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,796.98 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Baby Rudi(BABYRUDI)
