Planet Mojo(MOJO)Hoje
$0.000474
1 anos atrás
$0.018490
Planet Mojo Histórico de preços
(MOJO)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000480 | $0.000546 | $0.000453 | $0.000515 | $17,572.49 |
2025-09-05 | $0.000437 | $0.000484 | $0.000441 | $0.000480 | $10,549.60 |
2025-09-04 | -- | $0.000465 | $0.000420 | -- | -- |
2025-09-03 | $0.000436 | $0.000482 | $0.000436 | $0.000465 | $17,237.29 |
2025-09-02 | $0.000465 | $0.000489 | $0.000425 | $0.000447 | $19,154.69 |
2025-09-01 | $0.000483 | $0.000489 | $0.000451 | $0.000451 | $17,519.89 |
2025-08-31 | $0.000476 | $0.000489 | $0.000469 | $0.000483 | $17,903.15 |
2025-08-30 | $0.000487 | $0.000499 | $0.000473 | $0.000476 | $16,475.60 |
2025-08-29 | $0.000499 | $0.000502 | $0.000456 | $0.000492 | $16,735.07 |
2025-08-28 | $0.000493 | $0.000512 | $0.000480 | $0.000492 | $16,395.42 |
2025-08-27 | $0.000499 | $0.000511 | $0.000476 | $0.000493 | $16,368.20 |
2025-08-26 | $0.000503 | $0.000512 | $0.000479 | $0.000498 | $19,170.66 |
2025-08-25 | $0.000512 | $0.000523 | $0.000488 | $0.000503 | $20,573.39 |
2025-08-24 | $0.000504 | $0.000524 | $0.000501 | $0.000512 | $21,693.25 |
2025-08-23 | $0.000500 | $0.000524 | $0.000501 | $0.000504 | $20,754.81 |
2025-08-22 | $0.000505 | $0.000507 | $0.000473 | $0.000500 | $18,884.46 |
2025-08-21 | $0.000491 | $0.000509 | $0.000479 | $0.000505 | $21,904.81 |
2025-08-20 | $0.000485 | $0.000518 | $0.000491 | $0.000491 | $20,895.62 |
2025-08-19 | $0.000466 | $0.000504 | $0.000456 | $0.000485 | $21,002.88 |
2025-08-18 | $0.000486 | $0.000512 | $0.000450 | $0.000466 | $21,269.71 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Planet Mojo(MOJO)
