HUMO(HUMO)Hoje
$0.001613
HUMO Histórico de preços
(HUMO)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001585 | $0.001638 | $0.001544 | $0.001591 | $47.77835 |
2025-09-11 | $0.001518 | $0.001605 | $0.001500 | $0.001585 | $14.60260 |
2025-09-10 | $0.001485 | $0.001565 | $0.001464 | $0.001518 | $49.91494 |
2025-09-09 | $0.001541 | $0.001544 | $0.001468 | $0.001486 | $23.05421 |
2025-09-08 | $0.001536 | $0.001566 | $0.001479 | $0.001541 | $120.6081 |
2025-09-07 | $0.001435 | $0.001568 | $0.001422 | $0.001535 | $67.89532 |
2025-09-06 | $0.001486 | $0.001537 | $0.001428 | $0.001435 | $28.21625 |
2025-09-05 | $0.001489 | $0.001617 | $0.001427 | $0.001486 | $482.6666 |
2025-09-04 | $0.001491 | $0.001570 | $0.001463 | $0.001487 | $420.1976 |
2025-09-03 | $0.001445 | $0.001512 | $0.001418 | $0.001491 | $18.06672 |
2025-09-02 | $0.001466 | $0.001501 | $0.001407 | $0.001445 | $54.26453 |
2025-09-01 | $0.001491 | $0.001523 | $0.001440 | $0.001466 | $9.682546 |
2025-08-31 | $0.001490 | $0.001526 | $0.001478 | $0.001490 | $26.21300 |
2025-08-30 | $0.001475 | $0.001497 | $0.001433 | $0.001488 | $57.04788 |
2025-08-29 | -- | $0.001529 | $0.001431 | -- | -- |
2025-08-28 | -- | $0.001621 | $0.001497 | -- | -- |
2025-08-27 | -- | $0.001628 | $0.001424 | -- | -- |
2025-08-26 | -- | $0.001479 | $0.001377 | -- | -- |
2025-08-25 | $0.001512 | $0.001553 | $0.001442 | $0.001472 | $1.971770 |
2025-08-24 | $0.001551 | $0.001591 | $0.001503 | $0.001512 | $393.0327 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
HUMO(HUMO)
