PXDC(PXDC)Hoje
$0.990013
1 anos atrás
$1.023
PXDC Histórico de preços
(PXDC)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.979604 | $0.998416 | $0.979122 | $0.986306 | $7,775.433 |
2025-09-11 | $0.984016 | $0.996824 | $0.972535 | $0.980659 | $3,613.091 |
2025-09-10 | $0.984320 | $0.995601 | $0.974975 | $0.982971 | $5,017.386 |
2025-09-09 | $0.996031 | $1.005256 | $0.975406 | $0.985409 | $15,024.86 |
2025-09-08 | $1.001673 | $1.017887 | $0.982817 | $0.999324 | $6,115.508 |
2025-09-07 | $0.997530 | $1.002920 | $0.984269 | $1.001673 | $1,401.889 |
2025-09-06 | $0.990252 | $1.003654 | $0.984042 | $0.997530 | $1,705.459 |
2025-09-05 | $0.979411 | $1.001782 | $0.973421 | $0.990637 | $6,417.198 |
2025-09-04 | -- | $1.004235 | $0.977784 | -- | -- |
2025-09-03 | $0.978656 | $1.001 | $0.977347 | $0.991487 | $4,896.373 |
2025-09-02 | -- | $1.009 | $0.974449 | -- | -- |
2025-09-01 | $0.988576 | $1.008 | $0.976783 | $0.988195 | $5,902.813 |
2025-08-31 | $0.994860 | $1.015 | $0.97854 | $0.984130 | $2,631.930 |
2025-08-30 | $0.990735 | $0.999542 | $0.975843 | $0.994860 | $9,227.831 |
2025-08-29 | $0.988287 | $1.002 | $0.973333 | $0.987059 | $5,493.996 |
2025-08-28 | $0.992749 | $0.999442 | $0.972411 | $0.986473 | $12,749.52 |
2025-08-27 | $0.972734 | $1.005 | $0.967012 | $0.991300 | $14,090.89 |
2025-08-26 | $0.978018 | $0.989785 | $0.91716 | $0.978409 | $12,239.90 |
2025-08-25 | $0.988260 | $0.997909 | $0.960358 | $0.978018 | $14,867.71 |
2025-08-24 | $0.978567 | $0.994054 | $0.970689 | $0.990813 | $9,466.461 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
PXDC(PXDC)
