NEO(NEO)Hoje
$6.92
1 anos atrás
$9.78
2 anos atrás
$7.28
3 anos atrás
$8.92
4 anos atrás
$48.57
5 anos atrás
$20.26
6 anos atrás
$8.96
7 anos atrás
$18.24
8 anos atrás
$20.14
9 anos atrás
$0.309659
NEO Histórico de preços
(NEO)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $6.695317 | $6.98 | $6.67 | $6.901823 | $28.551M |
2025-09-12 | $6.620866 | $6.79 | $6.6 | $6.693347 | $16.594M |
2025-09-11 | $6.703217 | $6.74 | $6.51 | $6.624123 | $22.202M |
2025-09-10 | $6.559746 | $6.76 | $6.48 | $6.704445 | $23.011M |
2025-09-09 | $6.733775 | $6.81 | $6.46 | $6.554609 | $27.913M |
2025-09-08 | $6.567449 | $6.76 | $6.5 | $6.746579 | $20.503M |
2025-09-07 | $6.442964 | $6.63 | $6.4 | $6.572133 | $14.106M |
2025-09-06 | $6.451057 | $6.56 | $6.38 | $6.431224 | $12.160M |
2025-09-05 | $6.397684 | $6.63 | $6.29 | $6.448522 | $23.769M |
2025-09-04 | $6.670212 | $6.68 | $6.33 | $6.37 | $980.077K |
2025-09-03 | $6.415142 | $6.7 | $6.38 | $6.687063 | $25.051M |
2025-09-02 | $6.508970 | $6.68 | $6.3 | $6.45 | $1.152M |
2025-09-01 | $6.787537 | $6.8 | $6.38 | $6.505306 | $44.416M |
2025-08-31 | $6.958042 | $7.2 | $6.72 | $6.777056 | $49.529M |
2025-08-30 | $6.683179 | $7.03 | $6.53 | $6.947526 | $69.303M |
2025-08-29 | $7.076079 | $7.24 | $6.58 | $6.663141 | $55.377M |
2025-08-28 | $7.150265 | $7.26 | $6.88 | $7.069522 | $50.671M |
2025-08-27 | $7.110009 | $7.34 | $6.86 | $7.161833 | $73.064M |
2025-08-26 | $7.512693 | $7.53 | $6.85 | $7.129751 | $79.581M |
2025-08-25 | $7.462536 | $8.55 | $7.45 | $7.47 | $10.671M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
NEO(NEO)
