BabyKitty(BABYKITTY)Hoje
$0
1 anos atrás
$0
BabyKitty Histórico de preços
(BABYKITTY)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0 | $0 | $0 | $0 | $92.85108 |
2025-09-08 | $0 | $0 | $0 | $0 | $297.6016 |
2025-09-07 | $0 | $0 | $0 | $0 | $98.29322 |
2025-09-06 | $0 | $0 | $0 | $0 | $756.6702 |
2025-09-05 | $0 | $0 | $0 | $0 | $215.5190 |
2025-09-04 | $0 | $0 | $0 | $0 | $57.31851 |
2025-09-03 | $0 | $0 | $0 | $0 | $2,329.520 |
2025-09-02 | $0 | $0 | $0 | $0 | $36.43205 |
2025-09-01 | $0 | $0 | $0 | $0 | $25.44331 |
2025-08-31 | $0 | $0 | $0 | $0 | $111.7063 |
2025-08-30 | $0 | $0 | $0 | $0 | $365.2639 |
2025-08-29 | $0 | $0 | $0 | $0 | $340.0096 |
2025-08-28 | $0 | $0 | $0 | $0 | $2,236.130 |
2025-08-27 | $0 | $0 | $0 | $0 | $32.93793 |
2025-08-26 | $0 | $0 | $0 | $0 | $576.8881 |
2025-08-25 | $0 | $0 | $0 | $0 | $15.47848 |
2025-08-24 | $0 | $0 | $0 | $0 | $111.0887 |
2025-08-23 | $0 | $0 | $0 | $0 | $16.11197 |
2025-08-22 | $0 | $0 | $0 | $0 | $163.6385 |
2025-08-21 | $0 | $0 | $0 | $0 | $147.7855 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
BabyKitty(BABYKITTY)
