ANALOS(LOS)Hoje
$0.000751
ANALOS Histórico de preços
(LOS)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001086 | $0.001230 | $0.000870 | $0.000949 | $167.029K |
2025-09-01 | $0.001508 | $0.001530 | $0.001044 | $0.001110 | $343.017K |
2025-08-31 | $0.001268 | $0.001690 | $0.000754 | $0.001507 | $525.915K |
2025-08-30 | $0.001464 | $0.001513 | $0.001127 | $0.001324 | $209.163K |
2025-08-29 | $0.001473 | $0.001696 | $0.001094 | $0.001522 | $348.396K |
2025-08-28 | -- | $0.001796 | $0.000970 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
ANALOS(LOS)
