Polygon PoS Bridged WETH (Polygon POS)(WETH)Hoje
$4,322.3
1 anos atrás
$2,536.46
Polygon PoS Bridged WETH (Polygon POS) Histórico de preços
(WETH)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,353.396 | $4,411.6 | $4,236.72 | $4,296.490 | $22.730M |
2025-09-01 | $4,489.361 | $4,488.97 | $4,353.4 | $4,361.004 | $19.357M |
2025-08-31 | $4,373.060 | $4,493.87 | $4,339.1 | $4,487.041 | $14.442M |
2025-08-30 | $4,338.416 | $4,407.63 | $4,280.27 | $4,372.755 | $15.551M |
2025-08-29 | $4,490.382 | $4,516.55 | $4,279.18 | $4,326.094 | $25.575M |
2025-08-28 | $4,651.439 | $4,641.18 | $4,475.71 | $4,495.459 | $22.490M |
2025-08-27 | $4,519.718 | $4,655.99 | $4,512.39 | $4,655.988 | $18.707M |
2025-08-26 | $4,615.717 | $4,623.57 | $4,326.68 | $4,517.329 | $33.081M |
2025-08-25 | $4,802.055 | $4,948.98 | $4,537.98 | $4,615.717 | $38.213M |
2025-08-24 | $4,755.002 | $4,827.17 | $4,724.85 | $4,796.937 | $11.141M |
2025-08-23 | $4,645.924 | $4,875.85 | $4,675.43 | $4,757.513 | $28.757M |
2025-08-22 | $4,250.907 | $4,755.09 | $4,209.48 | $4,629.276 | $33.644M |
2025-08-21 | $4,271.101 | $4,371.7 | $4,235.61 | $4,238.356 | $20.919M |
2025-08-20 | $4,200.099 | $4,321.27 | $4,071.97 | $4,253.951 | $25.481M |
2025-08-19 | $4,340.548 | $4,383.19 | $4,164.56 | $4,195.294 | $24.141M |
2025-08-18 | $4,559.475 | $4,533.39 | $4,237.17 | $4,339.402 | $27.412M |
2025-08-17 | $4,400.503 | $4,567.33 | $4,394.97 | $4,563.575 | $11.997M |
2025-08-16 | $4,433.490 | $4,490.23 | $4,383.76 | $4,402.086 | $17.824M |
2025-08-15 | $4,612.682 | $4,660.04 | $4,384.79 | $4,429.822 | $27.967M |
2025-08-14 | $4,660.546 | $4,786.4 | $4,512.6 | $4,628.468 | $40.690M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Polygon PoS Bridged WETH (Polygon POS)(WETH)
