Mayflower(MAY)Hoje
$0.044874
1 anos atrás
$0.260229
2 anos atrás
$0.306566
3 anos atrás
$1.39
Mayflower Histórico de preços
(MAY)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.042866 | $0.045129 | $0.041932 | $0.043847 | $5.703M |
2025-09-10 | $0.042744 | $0.043920 | $0.042510 | $0.042884 | $4.072M |
2025-09-09 | $0.041638 | $0.042809 | $0.041682 | $0.042695 | $3.773M |
2025-09-08 | $0.041776 | $0.041791 | $0.041207 | $0.041638 | $2.813M |
2025-09-07 | $0.041167 | $0.042225 | $0.040791 | $0.041693 | $1.771M |
2025-09-06 | $0.041943 | $0.042023 | $0.040651 | $0.041164 | $2.110M |
2025-09-05 | $0.042949 | $0.042758 | $0.041841 | $0.041941 | $4.484M |
2025-09-04 | $0.042824 | $0.043707 | $0.042501 | $0.042949 | $3.078M |
2025-09-03 | $0.042928 | $0.043034 | $0.042251 | $0.042824 | $3.305M |
2025-09-02 | $0.043561 | $0.043404 | $0.042281 | $0.042815 | $4.643M |
2025-09-01 | $0.044702 | $0.045539 | $0.042951 | $0.043580 | $3.424M |
2025-08-31 | $0.044724 | $0.046875 | $0.044593 | $0.044702 | $2.571M |
2025-08-30 | $0.044533 | $0.045959 | $0.043608 | $0.044724 | $3.826M |
2025-08-29 | $0.045125 | $0.048545 | $0.044446 | $0.044472 | $5.704M |
2025-08-28 | $0.046234 | $0.045927 | $0.043700 | $0.045122 | $3.287M |
2025-08-27 | $0.044521 | $0.046234 | $0.044372 | $0.045563 | $3.847M |
2025-08-26 | $0.046803 | $0.046879 | $0.043811 | $0.044496 | $4.914M |
2025-08-25 | $0.048094 | $0.048365 | $0.046544 | $0.046803 | $5.446M |
2025-08-24 | $0.048039 | $0.05069 | $0.047694 | $0.048093 | $2.855M |
2025-08-23 | $0.047923 | $0.049363 | $0.047764 | $0.048039 | $3.962M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Mayflower(MAY)
