Polygon Hermez Bridged WETH (Polygon zkEVM)(WETH)Hoje
$4,314.4
1 anos atrás
$2,270.6
Polygon Hermez Bridged WETH (Polygon zkEVM) Histórico de preços
(WETH)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $4,297.631 | $4,334.907 | $4,266.894 | $4,322.641 | $8,142.701 |
2025-09-06 | $4,290.511 | $4,331.819 | $4,287.613 | $4,297.668 | $11,205.34 |
2025-09-05 | $4,345.680 | $4,460.247 | $4,285.226 | $4,289.455 | $32,167.95 |
2025-09-04 | $4,457.994 | $4,477.613 | $4,345.680 | $4,352.331 | $19,808.38 |
2025-09-03 | $4,324.954 | $4,469.16 | $4,288.14 | $4,457.994 | $52,919.49 |
2025-09-02 | $4,375.005 | $4,416.02 | $4,249.09 | $4,324.923 | $33,269.29 |
2025-09-01 | $4,471.650 | $4,498.56 | $4,337.17 | $4,362.225 | $76,162.24 |
2025-08-31 | $4,373.102 | $4,520.14 | $4,348.64 | $4,471.639 | $42,141.32 |
2025-08-30 | $4,336.929 | $4,401.76 | $4,285.68 | $4,364.381 | $52,714.72 |
2025-08-29 | $4,523.794 | $4,523.28 | $4,293.12 | $4,337.179 | $46,539.05 |
2025-08-28 | $4,611.017 | $4,615.9 | $4,498.31 | $4,523.794 | $32,547.51 |
2025-08-27 | $4,521.745 | $4,619.36 | $4,519.44 | $4,611.017 | $24,721.06 |
2025-08-26 | $4,650.665 | $4,618.18 | $4,335.12 | $4,524.531 | $72,588.74 |
2025-08-25 | $4,808.679 | $4,923.06 | $4,546.01 | $4,631.022 | $72,791.58 |
2025-08-24 | $4,733.085 | $4,818.61 | $4,730.19 | $4,804.402 | $16,584.26 |
2025-08-23 | $4,631.959 | $4,872.07 | $4,680.92 | $4,734.063 | $42,410.10 |
2025-08-22 | $4,260.761 | $4,659.66 | $4,220.43 | $4,631.681 | $40,001.55 |
2025-08-21 | $4,279.742 | $4,350.67 | $4,240.74 | $4,260.761 | $28,991.02 |
2025-08-20 | $4,221.991 | $4,301.45 | $4,086.54 | $4,287.529 | $53,643.95 |
2025-08-19 | $4,313.850 | $4,362.96 | $4,193.43 | $4,221.991 | $35,744.27 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Polygon Hermez Bridged WETH (Polygon zkEVM)(WETH)
