FreeStyle Classic(FST)Hoje
$0.071292
FreeStyle Classic Histórico de preços
(FST)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.072883 | $0.073021 | $0.069221 | $0.070955 | $4.360M |
2025-09-10 | $0.071832 | $0.080203 | $0.069061 | $0.073191 | $8.043M |
2025-09-09 | $0.068315 | $0.088956 | $0.053526 | $0.072649 | $22.500M |
2025-09-08 | $0.065850 | $0.077567 | $0.065215 | $0.068323 | $4.221M |
2025-09-07 | $0.067197 | $0.073303 | $0.065335 | $0.065870 | $11.120M |
2025-09-06 | $0.052171 | $0.071125 | $0.051748 | $0.066894 | $18.727M |
2025-09-05 | $0.054147 | $0.063478 | $0.049921 | $0.052156 | $2.586M |
2025-09-04 | $0.042994 | $0.062058 | $0.042643 | $0.054147 | $3.209M |
2025-09-03 | $0.033913 | $0.045252 | $0.033225 | $0.041989 | $2.758M |
2025-09-02 | $0.037492 | $0.037939 | $0.033219 | $0.033933 | $8.905M |
2025-09-01 | $0.037602 | $0.040593 | $0.034421 | $0.037266 | $5.767M |
2025-08-31 | $0.037046 | $0.039293 | $0.035676 | $0.037420 | $3.654M |
2025-08-30 | $0.039022 | $0.040991 | $0.035079 | $0.037205 | $3.287M |
2025-08-29 | $0.033630 | $0.040426 | $0.030159 | $0.040056 | $4.153M |
2025-08-28 | $0.027379 | $0.035328 | $0.026057 | $0.032569 | $3.440M |
2025-08-27 | $0.027315 | $0.030641 | $0.026809 | $0.027387 | $2.637M |
2025-08-26 | $0.026853 | $0.030791 | $0.025746 | $0.027300 | $3.452M |
2025-08-25 | $0.037656 | $0.039058 | $0.025959 | $0.026853 | $2.912M |
2025-08-24 | -- | $0.05108 | $0.036112 | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
FreeStyle Classic(FST)
