DEER TOKEN(DEER)Hoje
$0.000151
DEER TOKEN Histórico de preços
(DEER)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000156 | $0.000157 | $0.000150 | $0.000150 | $50,075.49 |
2025-09-16 | $0.000152 | $0.000157 | $0.000150 | $0.000152 | $51,462.35 |
2025-09-15 | $0.000153 | $0.000157 | $0.000150 | $0.000152 | $49,046.10 |
2025-09-14 | $0.000156 | $0.000157 | $0.000150 | $0.000156 | $50,012.05 |
2025-09-13 | $0.000187 | $0.000209 | $0.000150 | $0.000153 | $51,473.41 |
2025-09-12 | $0.000139 | $0.000188 | $0.000135 | $0.000182 | $62,926.69 |
2025-09-11 | $0.000136 | $0.000141 | $0.000135 | $0.000137 | $54,998.82 |
2025-09-10 | $0.000137 | $0.000141 | $0.000135 | $0.000135 | $48,492.27 |
2025-09-09 | $0.000138 | $0.000141 | $0.000132 | $0.000139 | $54,338.30 |
2025-09-08 | $0.000161 | $0.000163 | $0.000132 | $0.000138 | $46,172.55 |
2025-09-07 | $0.000097 | $0.000182 | $0.000095 | $0.000161 | $76,334.35 |
2025-09-06 | $0.000097 | $0.000100 | $0.000094 | $0.000099 | $50,375.61 |
2025-09-05 | $0.000096 | $0.000100 | $0.000094 | $0.000097 | $53,611.06 |
2025-09-04 | $0.000095 | $0.000100 | $0.000095 | $0.000098 | $53,739.41 |
2025-09-03 | $0.000099 | $0.000100 | $0.000095 | $0.000095 | $53,221.59 |
2025-09-02 | $0.000098 | $0.000100 | $0.000094 | $0.000099 | $55,329.11 |
2025-09-01 | $0.000076 | $0.000100 | $0.000075 | $0.000098 | $61,858.50 |
2025-08-31 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $51,060.69 |
2025-08-30 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $50,845.48 |
2025-08-29 | $0.000077 | $0.000077 | $0.000075 | $0.000077 | $53,326.52 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
DEER TOKEN(DEER)
