MS Paint(PAINT)Hoje
$0.000029
MS Paint Histórico de preços
(PAINT)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-15 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-14 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-13 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-12 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-11 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $25.98027 |
2025-09-10 | -- | $0.000027 | $0.000026 | $0.000027 | $100.2631 |
2025-09-09 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-08 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-07 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-09-06 | $0.000025 | $0.000025 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000026 | $0.000025 | $0.000025 | $158.9624 |
2025-09-04 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-03 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000025 | $0.000024 | $0.000025 | $8.067396 |
2025-09-01 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-31 | $0.000026 | $0.000026 | $0.000026 | -- | -- |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $5.843163 |
2025-08-29 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000027 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
MS Paint(PAINT)
