RIF3L(RIF3L)Hoje
$0.859336
1 anos atrás
$0.442675
RIF3L Histórico de preços
(RIF3L)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.801747 | $0.876 | $0.798 | $0.851085 | $156.284K |
2025-09-12 | $0.778411 | $0.821 | $0.77 | $0.79002 | $167.911K |
2025-09-11 | $0.815983 | $0.835 | $0.765 | $0.768563 | $160.242K |
2025-09-10 | $0.77446 | $0.821 | $0.754 | $0.796373 | $175.375K |
2025-09-09 | $0.734816 | $0.853 | $0.718 | $0.763582 | $141.881K |
2025-09-08 | $0.722458 | $0.749 | $0.676 | $0.726287 | $77,190.81 |
2025-09-07 | $0.692337 | $0.736 | $0.673 | $0.715879 | $72,840.33 |
2025-09-06 | $0.718615 | $0.762 | $0.679 | $0.682427 | $172.927K |
2025-09-05 | $0.703532 | $0.762 | $0.68 | $0.705808 | $126.154K |
2025-09-04 | $0.786 | $0.789 | $0.687 | $0.695055 | $139.596K |
2025-09-03 | $0.748397 | $0.8 | $0.742 | $0.775503 | $175.581K |
2025-09-02 | $0.75252 | $0.779 | $0.712 | $0.741801 | $149.795K |
2025-09-01 | $0.812463 | $0.813 | $0.733 | $0.751443 | $86,878.11 |
2025-08-31 | $0.824384 | $0.855 | $0.79 | $0.799596 | $128.988K |
2025-08-30 | $0.78912 | $0.825 | $0.752 | $0.813577 | $195.339K |
2025-08-29 | $0.908703 | $0.914 | $0.772 | $0.78008 | $185.751K |
2025-08-28 | $0.87452 | $0.924 | $0.836 | $0.898917 | $165.622K |
2025-08-27 | $0.835428 | $0.898 | $0.837 | $0.863072 | $222.278K |
2025-08-26 | $0.896661 | $0.893 | $0.774 | $0.825639 | $263.141K |
2025-08-25 | $1.005892 | $1.063 | $0.874 | $0.881497 | $115.162K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
RIF3L(RIF3L)
