Dogey-Inu(DINU)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.0000
3 anos atrás
$0.00000
Dogey-Inu Histórico de preços
(DINU)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $292.7447 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $294.7794 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $359.7254 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.79410 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,037.704 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $525.9362 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,276.310 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.31826 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,621.761 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.5343 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.80499 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,440.883 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,775.186 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,335.473 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,530.477 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,197.259 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,358.303 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,803.063 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,491.004 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,271.048 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Dogey-Inu(DINU)
