Pepa Inu(PEPA)Hoje
$0.000000
Pepa Inu Histórico de preços
(PEPA)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $431.5635 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.326785 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.69170 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.10497 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.45991 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.95964 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.94826 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.24170 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.34336 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.37127 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.63710 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.8508 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.64553 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.14065 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.59439 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.3410 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.28664 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.01639 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Pepa Inu(PEPA)
