Energi Bridged USDC (Energi)(USDC)Hoje
$0.999706
1 anos atrás
$0.99891
Energi Bridged USDC (Energi) Histórico de preços
(USDC)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999812 | $0.999904 | $0.992791 | $0.999808 | $144.2542 |
2025-09-02 | -- | $1.004 | $0.996956 | $0.999812 | $1,362.026 |
2025-09-01 | -- | $0.99981 | $0.999705 | -- | -- |
2025-08-31 | -- | $1.001 | $0.998008 | -- | -- |
2025-08-30 | $0.999751 | $1 | $0.999705 | $0.999811 | $123.6038 |
2025-08-29 | $0.999810 | $1.004 | $0.996819 | $0.999803 | $613.5835 |
2025-08-28 | $0.999813 | $1.003 | $0.999713 | $0.999768 | $75.88150 |
2025-08-27 | $0.999801 | $1 | $0.999147 | $0.999813 | $482.0975 |
2025-08-26 | $0.999807 | $1.003 | $0.996962 | $0.999720 | $1,636.710 |
2025-08-25 | -- | $1.002 | $0.996381 | $0.999807 | $845.7130 |
2025-08-24 | -- | $0.999895 | $0.9997 | -- | -- |
2025-08-23 | $0.999901 | $1.002 | $0.996999 | $0.999709 | $1,875.119 |
2025-08-22 | $0.999803 | $1.003 | $0.992686 | $0.999805 | $746.9702 |
2025-08-21 | $0.999809 | $0.999903 | $0.999474 | $0.999803 | $120.9113 |
2025-08-20 | $0.999807 | $1.012 | $0.99696 | $0.999809 | $746.7271 |
2025-08-19 | $0.999806 | $1.001 | $0.998128 | $0.999807 | $132.0176 |
2025-08-18 | $0.999899 | $1.007 | $0.997506 | $0.999901 | $1,715.819 |
2025-08-17 | $0.999703 | $1.067 | $0.996305 | $0.999802 | $3,850.338 |
2025-08-16 | $0.999900 | $1.001 | $0.97114 | $0.999808 | $3,329.203 |
2025-08-15 | $0.999727 | $1.009 | $0.939945 | $0.999805 | $5,624.903 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Energi Bridged USDC (Energi)(USDC)
