Paysenger EGO(EGO)Hoje
$0.001775
1 anos atrás
$0.010392
2 anos atrás
$0.019442
Paysenger EGO Histórico de preços
(EGO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001821 | $0.001852 | $0.001730 | $0.001747 | $69,083.17 |
2025-09-02 | $0.001838 | $0.001899 | $0.001805 | $0.001842 | $69,229.09 |
2025-09-01 | $0.001868 | $0.001953 | $0.001818 | $0.001838 | $68,128.54 |
2025-08-31 | $0.001854 | $0.001905 | $0.001831 | $0.001868 | $61,877.69 |
2025-08-30 | $0.001900 | $0.001949 | $0.001843 | $0.001859 | $66,284.40 |
2025-08-29 | $0.001873 | $0.002097 | $0.001871 | $0.001912 | $171.581K |
2025-08-28 | $0.001847 | $0.001889 | $0.001829 | $0.001873 | $165.680K |
2025-08-27 | $0.001942 | $0.001987 | $0.001830 | $0.001855 | $170.732K |
2025-08-26 | $0.001984 | $0.001964 | $0.001927 | $0.001942 | $125.865K |
2025-08-25 | $0.002002 | $0.002043 | $0.001941 | $0.001984 | $159.015K |
2025-08-24 | $0.002111 | $0.002140 | $0.001999 | $0.002000 | $155.236K |
2025-08-23 | $0.002097 | $0.002126 | $0.002079 | $0.002111 | $158.335K |
2025-08-22 | $0.002159 | $0.002214 | $0.002092 | $0.002098 | $159.468K |
2025-08-21 | $0.002132 | $0.002236 | $0.002068 | $0.002157 | $162.408K |
2025-08-20 | $0.002178 | $0.002351 | $0.002105 | $0.002137 | $155.700K |
2025-08-19 | $0.001995 | $0.002833 | $0.001995 | $0.002178 | $187.340K |
2025-08-18 | $0.001966 | $0.002016 | $0.001958 | $0.001994 | $116.830K |
2025-08-17 | $0.002066 | $0.002088 | $0.001944 | $0.001966 | $151.822K |
2025-08-16 | $0.002138 | $0.002288 | $0.002058 | $0.002068 | $155.573K |
2025-08-15 | $0.002254 | $0.002204 | $0.002064 | $0.002139 | $119.991K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Paysenger EGO(EGO)
