Lumi Finance(LUA)Hoje
$3.12
1 anos atrás
$3.15
Lumi Finance Histórico de preços
(LUA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $3.121570 | $3.124129 | $3.119828 | $3.123783 | $28,251.54 |
2025-09-14 | $3.122846 | $3.123495 | $3.118132 | $3.121428 | $28,719.91 |
2025-09-13 | $3.123103 | $3.124528 | $3.122556 | $3.123016 | $28,428.89 |
2025-09-12 | $3.123394 | $3.124749 | $3.122708 | $3.123200 | $28,416.70 |
2025-09-11 | $3.124433 | $3.124529 | $3.122613 | $3.123654 | $28,391.42 |
2025-09-10 | $3.123567 | $3.124789 | $3.122953 | $3.124433 | $28,389.54 |
2025-09-09 | $3.124475 | $3.124732 | $3.121718 | $3.123567 | $28,372.63 |
2025-09-08 | $3.124522 | $3.124935 | $3.122776 | $3.124482 | $28,397.14 |
2025-09-07 | $3.123995 | $3.124790 | $3.123851 | $3.124522 | $28,167.37 |
2025-09-06 | $3.124566 | $3.124901 | $3.123716 | $3.123981 | $28,288.66 |
2025-09-05 | $3.124802 | $3.124913 | $3.124537 | $3.124566 | $28,171.31 |
2025-09-04 | $3.124947 | $3.125035 | $3.124612 | $3.124802 | $28,105.68 |
2025-09-03 | $3.124653 | $3.12 | $3.12 | $3.124947 | $28,179.91 |
2025-09-02 | $3.124834 | $3.12 | $3.12 | $3.124653 | $28,167.44 |
2025-09-01 | $3.124926 | $3.12 | $3.12 | $3.124834 | $28,092.22 |
2025-08-31 | $3.124885 | $3.13 | $3.12 | $3.124926 | $28,173.25 |
2025-08-30 | $3.124799 | $3.13 | $3.12 | $3.124884 | $28,125.63 |
2025-08-29 | $3.124415 | $3.12 | $3.12 | $3.124785 | $28,132.96 |
2025-08-28 | $3.123313 | $3.12 | $3.12 | $3.124380 | $28,251.73 |
2025-08-27 | $3.122013 | $3.13 | $3.11 | $3.123313 | $29,080.43 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Lumi Finance(LUA)
