Hunny Finance(HUNNY)Hoje
$0.003781
1 anos atrás
$0.007746
2 anos atrás
$0.004147
3 anos atrás
$0.004439
4 anos atrás
$0.744209
Hunny Finance Histórico de preços
(HUNNY)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003736 | $0.003808 | $0.003733 | $0.003789 | $27.89541 |
2025-09-05 | $0.003483 | $0.003772 | $0.003474 | $0.003734 | $1,212.454 |
2025-09-04 | $0.003553 | $0.003557 | $0.003466 | $0.003483 | $84.64584 |
2025-09-03 | $0.003431 | $0.003566 | $0.003437 | $0.003553 | $352.1318 |
2025-09-02 | -- | $0.003466 | $0.003411 | $0.003431 | $507.2875 |
2025-09-01 | -- | $0.003553 | $0.003546 | -- | -- |
2025-08-31 | -- | $0.003553 | $0.003544 | -- | -- |
2025-08-30 | $0.003574 | $0.003576 | $0.003524 | $0.003551 | $18.67859 |
2025-08-29 | $0.003594 | $0.003640 | $0.003541 | $0.003574 | $24.82048 |
2025-08-28 | $0.003572 | $0.003627 | $0.003531 | $0.003594 | $1.593491 |
2025-08-27 | $0.003500 | $0.003589 | $0.003503 | $0.003573 | $65.00886 |
2025-08-26 | $0.003568 | $0.003590 | $0.003444 | $0.003500 | $1.940562 |
2025-08-25 | $0.003603 | $0.003642 | $0.003519 | $0.003568 | $1.218514 |
2025-08-24 | $0.003678 | $0.003654 | $0.003558 | $0.003603 | $1.457482 |
2025-08-23 | $0.003635 | $0.003706 | $0.003635 | $0.003678 | $75.47509 |
2025-08-22 | $0.003515 | $0.003649 | $0.003469 | $0.003632 | $2.875014 |
2025-08-21 | -- | $0.003648 | $0.003493 | -- | -- |
2025-08-20 | -- | $0.003475 | $0.003403 | -- | -- |
2025-08-19 | -- | $0.003549 | $0.003448 | -- | -- |
2025-08-18 | $0.003544 | $0.003552 | $0.003432 | $0.003485 | $1.422890 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Hunny Finance(HUNNY)
