GALA5L(GALA5L)Hoje
$0.02217
1 anos atrás
$0.771943
2 anos atrás
$0.006041
3 anos atrás
$0.002365
GALA5L Histórico de preços
(GALA5L)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.038426 | $0.039 | $0.025 | $0.026202 | $21,200.39 |
2025-09-13 | $0.032503 | $0.042 | $0.032 | $0.038362 | $19,144.61 |
2025-09-12 | $0.02833 | $0.035 | $0.027 | $0.031946 | $20,084.91 |
2025-09-11 | $0.031042 | $0.033 | $0.026 | $0.027939 | $18,505.03 |
2025-09-10 | $0.028099 | $0.032 | $0.025 | $0.030217 | $18,606.54 |
2025-09-09 | $0.029359 | $0.034 | $0.025 | $0.027362 | $20,908.25 |
2025-09-08 | $0.025186 | $0.029 | $0.022 | $0.029031 | $8,023.025 |
2025-09-07 | $0.022575 | $0.025 | $0.021 | $0.024587 | $7,452.430 |
2025-09-06 | $0.024026 | $0.025 | $0.021 | $0.022048 | $17,286.33 |
2025-09-05 | $0.021921 | $0.027 | $0.02 | $0.023324 | $16,017.98 |
2025-09-04 | $0.028644 | $0.028 | $0.02 | $0.021235 | $18,244.38 |
2025-09-03 | $0.024534 | $0.029 | $0.024 | $0.027998 | $18,493.94 |
2025-09-02 | $0.02615 | $0.028 | $0.02 | $0.024392 | $22,106.17 |
2025-09-01 | $0.033579 | $0.035 | $0.024 | $0.025587 | $12,363.46 |
2025-08-31 | $0.032572 | $0.038 | $0.029 | $0.032651 | $13,418.36 |
2025-08-30 | $0.030992 | $0.034 | $0.027 | $0.031908 | $20,631.81 |
2025-08-29 | $0.040775 | $0.046 | $0.028 | $0.029496 | $27,901.45 |
2025-08-28 | $0.041761 | $0.045 | $0.034 | $0.03989 | $21,297.36 |
2025-08-27 | $0.038763 | $0.045 | $0.038 | $0.040373 | $23,063.38 |
2025-08-26 | $0.043965 | $0.042 | $0.029 | $0.038397 | $40,968.53 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
GALA5L(GALA5L)
