Paco($PACO)Hoje
$0.000018
Paco Histórico de preços
($PACO)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $52.05882 |
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $53.04335 |
2025-09-07 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-06 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-05 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $40.36162 |
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $117.4519 |
2025-08-29 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $13.22950 |
2025-08-28 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-27 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $12.89589 |
2025-08-25 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $40.45504 |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $164.2680 |
2025-08-23 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $51.80066 |
2025-08-22 | -- | $0.000017 | $0.000015 | $0.000016 | $90.70013 |
2025-08-21 | -- | $0.000017 | $0.000016 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Paco($PACO)
