Osmosis allTON(TON)Hoje
$2.91
Osmosis allTON Histórico de preços
(TON)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.049954 | $3.054915 | $3.054915 | -- | -- |
2025-09-01 | -- | $3.049954 | $3.049954 | -- | -- |
2025-08-31 | -- | $3.050136 | $3.050136 | -- | -- |
2025-08-30 | -- | $3.050164 | $3.050164 | -- | -- |
2025-08-29 | -- | $3.053764 | $3.053764 | -- | -- |
2025-08-28 | -- | $3.066652 | $3.066652 | -- | -- |
2025-08-27 | -- | $3.052572 | $3.052572 | -- | -- |
2025-08-26 | -- | $3.052317 | $3.052317 | -- | -- |
2025-08-25 | -- | $3.202902 | $3.202902 | -- | -- |
2025-08-24 | -- | $3.194042 | $3.194042 | -- | -- |
2025-08-23 | -- | $3.173184 | $3.173184 | -- | -- |
2025-08-22 | $3.004240 | $3.202713 | $3.202713 | -- | -- |
2025-08-21 | -- | $3.004240 | $3.004240 | $3.004240 | $346.8359 |
2025-08-20 | -- | $3.161894 | $3.161894 | -- | -- |
2025-08-19 | -- | $3.242424 | $3.242424 | -- | -- |
2025-08-18 | -- | $3.236703 | $3.236703 | -- | -- |
2025-08-17 | -- | $3.236603 | $3.236603 | -- | -- |
2025-08-16 | -- | $3.250618 | $3.250618 | -- | -- |
2025-08-15 | -- | $3.251269 | $3.251269 | -- | -- |
2025-08-14 | -- | $2.972380 | $2.972380 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Osmosis allTON(TON)
