infinite backrooms(IB)Hoje
$0.000128
infinite backrooms Histórico de preços
(IB)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000124 | $0.000129 | $0.000123 | $0.000128 | $531.9359 |
2025-09-09 | $0.000126 | $0.000130 | $0.000123 | $0.000125 | $1,554.854 |
2025-09-08 | $0.000123 | $0.000128 | $0.000119 | $0.000126 | $692.2918 |
2025-09-07 | $0.000122 | $0.000123 | $0.000120 | $0.000123 | $436.3130 |
2025-09-06 | $0.000122 | $0.000125 | $0.000120 | $0.000122 | $1,038.069 |
2025-09-05 | $0.000123 | $0.000126 | $0.000121 | $0.000122 | $263.4953 |
2025-09-04 | $0.000128 | $0.000128 | $0.000122 | $0.000123 | $111.0991 |
2025-09-03 | $0.000118 | $0.000129 | $0.000117 | $0.000128 | $1,593.198 |
2025-09-02 | $0.000117 | $0.000121 | $0.000115 | $0.000118 | $513.7589 |
2025-09-01 | $0.000122 | $0.000122 | $0.000116 | $0.000117 | $56.09262 |
2025-08-31 | $0.000120 | $0.000124 | $0.000119 | $0.000121 | $341.7223 |
2025-08-30 | $0.000123 | $0.000123 | $0.000118 | $0.000119 | $15.29879 |
2025-08-29 | $0.000126 | $0.000130 | $0.000121 | $0.000122 | $70.81294 |
2025-08-28 | $0.000124 | $0.000129 | $0.000121 | $0.000126 | $127.6526 |
2025-08-27 | $0.000118 | $0.000127 | $0.000118 | $0.000124 | $975.9055 |
2025-08-26 | $0.000123 | $0.000123 | $0.000115 | $0.000118 | $403.3273 |
2025-08-25 | $0.000130 | $0.000132 | $0.000120 | $0.000123 | $1,530.837 |
2025-08-24 | $0.000124 | $0.000133 | $0.000124 | $0.000130 | $1,095.859 |
2025-08-23 | $0.000122 | $0.000128 | $0.000120 | $0.000124 | $923.1218 |
2025-08-22 | $0.000116 | $0.000124 | $0.000112 | $0.000121 | $655.1471 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
infinite backrooms(IB)
