John Pork(PORK)Hoje
$0.000389
John Pork Histórico de preços
(PORK)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000436 | $0.000443 | $0.000398 | $0.000398 | $1,941.187 |
2025-09-14 | $0.000580 | $0.000583 | $0.000431 | $0.000436 | $12,675.25 |
2025-09-13 | $0.000437 | $0.000586 | $0.000433 | $0.000580 | $15,766.07 |
2025-09-12 | $0.000343 | $0.000535 | $0.000281 | $0.000437 | $74,524.83 |
2025-09-11 | $0.000387 | $0.000346 | $0.000301 | $0.000342 | $15,482.91 |
2025-09-10 | $0.000372 | $0.000391 | $0.000371 | $0.000391 | $207.9820 |
2025-09-09 | $0.000371 | $0.000395 | $0.000363 | $0.000371 | $6,839.915 |
2025-09-08 | $0.000379 | $0.000492 | $0.000358 | $0.000369 | $20,990.55 |
2025-09-07 | $0.000373 | $0.000379 | $0.000367 | $0.000379 | $796.1778 |
2025-09-06 | $0.000419 | $0.000400 | $0.000341 | $0.000372 | $14,286.81 |
2025-09-05 | $0.000487 | $0.000502 | $0.000373 | $0.000373 | $28,914.54 |
2025-09-04 | $0.000470 | $0.000543 | $0.000469 | $0.000485 | $7,699.748 |
2025-09-03 | $0.000421 | $0.000586 | $0.000421 | $0.000470 | $23,848.19 |
2025-09-02 | $0.000429 | $0.000440 | $0.000414 | $0.000421 | $1,813.961 |
2025-09-01 | $0.000442 | $0.000450 | $0.000427 | $0.000429 | $1,008.834 |
2025-08-31 | $0.000487 | $0.000488 | $0.000402 | $0.000442 | $15,486.75 |
2025-08-30 | $0.000588 | $0.000682 | $0.000452 | $0.000487 | $34,625.89 |
2025-08-29 | $0.000486 | $0.000691 | $0.000444 | $0.000588 | $49,597.14 |
2025-08-28 | $0.000574 | $0.000589 | $0.000388 | $0.000486 | $69,056.78 |
2025-08-27 | $0.000436 | $0.000577 | $0.000345 | $0.000574 | $34,009.71 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
John Pork(PORK)
