ynBNB MAX(YNBNBX)Hoje
$872.54
ynBNB MAX Histórico de preços
(YNBNBX)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $879.4367 | $873.3992 | $874.2363 | $7.700976 |
2025-09-03 | -- | $883.24 | $870.33 | -- | -- |
2025-09-02 | $878.9372 | $883.53 | $864.85 | $870.3343 | $8.150849 |
2025-09-01 | $890.3472 | $896.74 | $876.74 | $876.9307 | $67.41231 |
2025-08-31 | $883.0973 | $893.67 | $880.78 | $890.9521 | $5.920890 |
2025-08-30 | -- | $883.1 | $876.19 | -- | -- |
2025-08-29 | -- | $908.19 | $894.97 | -- | -- |
2025-08-28 | $894.5208 | $908.65 | $888.48 | $897.3689 | $1.470958 |
2025-08-27 | $879.4014 | $894.94 | $880.15 | $894.5208 | $3.026977 |
2025-08-26 | -- | $880.76 | $868.37 | -- | -- |
2025-08-25 | -- | $910.95 | $897.43 | -- | -- |
2025-08-24 | $919.6099 | $915.3 | $889.95 | $901.1197 | $871.0308 |
2025-08-23 | $908.1841 | $929.88 | $909.92 | $919.6152 | $1,265.558 |
2025-08-22 | $875.3377 | $912.59 | $859.32 | $908.1963 | $956.3303 |
2025-08-21 | -- | $911.42 | $868.47 | -- | -- |
2025-08-20 | -- | $864.85 | $846.58 | -- | -- |
2025-08-19 | $867.9394 | $877.56 | $853.59 | $855.4720 | $26.38000 |
2025-08-18 | $884.0985 | $886.13 | $854.62 | $867.9661 | $858.1327 |
2025-08-17 | $855.7899 | $891.32 | $855.58 | $881.5667 | $80.67370 |
2025-08-16 | $845.9386 | $860.01 | $842.19 | $855.7831 | $44.71820 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
ynBNB MAX(YNBNBX)
