HoneyMOON(MOON)Hoje
$0.949103
1 anos atrás
$0.671094
HoneyMOON Histórico de preços
(MOON)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.931062 | $0.964316 | $0.921502 | $0.957631 | $182.8794 |
2025-09-17 | $0.914296 | $0.934377 | $0.913978 | $0.931062 | $42.75653 |
2025-09-16 | $0.901847 | $0.916588 | $0.902582 | $0.916588 | $35.64015 |
2025-09-15 | $0.910530 | $0.916552 | $0.899364 | $0.902273 | $38.32910 |
2025-09-14 | $0.914403 | $0.922863 | $0.903729 | $0.909789 | $58.17682 |
2025-09-13 | -- | $0.924035 | $0.899437 | $0.914403 | $135.2382 |
2025-09-12 | -- | $0.897069 | $0.883793 | -- | -- |
2025-09-11 | $0.884585 | $0.891139 | $0.878418 | $0.885261 | $9.836995 |
2025-09-10 | -- | $0.894687 | $0.875233 | $0.884585 | $80.58674 |
2025-09-09 | -- | $0.881334 | $0.871663 | -- | -- |
2025-09-08 | $0.872039 | $0.881018 | $0.867257 | $0.879116 | $49.78723 |
2025-09-07 | $0.862026 | $0.873184 | $0.858162 | $0.872054 | $46.82959 |
2025-09-06 | $0.852660 | $0.865749 | $0.852296 | $0.861409 | $34.97269 |
2025-09-05 | $0.851453 | $0.861739 | $0.849292 | $0.852660 | $17.98576 |
2025-09-04 | $0.864917 | $0.865950 | $0.850331 | $0.851214 | $65.56484 |
2025-09-03 | $0.852909 | $0.868613 | $0.855532 | $0.864714 | $45.50778 |
2025-09-02 | $0.854209 | $0.863028 | $0.848229 | $0.853018 | $86.60176 |
2025-09-01 | -- | $0.87335 | $0.853515 | $0.854209 | $88.53061 |
2025-08-31 | $0.855722 | $0.855722 | $0.855722 | -- | -- |
2025-08-30 | $0.862594 | $0.865267 | $0.855722 | $0.855722 | $2.994209 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
HoneyMOON(MOON)
