Bobo(BOBO)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
Bobo Histórico de preços
(BOBO)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.133920 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.74641 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $334.5749 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $258.1016 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,053.266 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $928.8337 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.3386 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $203.7784 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $911.9165 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $290.4681 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.16094 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $324.6953 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.48822 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.5422 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.7722 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.81826 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Bobo(BOBO)
