Modern Stoic(STOIC)Hoje
$0.000439
Modern Stoic Histórico de preços
(STOIC)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000385 | $0.000395 | $0.000382 | $0.000390 | $900.6657 |
2025-09-10 | $0.000387 | $0.000404 | $0.000385 | $0.000387 | $1,992.716 |
2025-09-09 | $0.000414 | $0.000424 | $0.000382 | $0.000387 | $4,227.115 |
2025-09-08 | $0.000411 | $0.000420 | $0.000402 | $0.000414 | $5,436.200 |
2025-09-07 | $0.000389 | $0.000412 | $0.000384 | $0.000411 | $2,162.968 |
2025-09-06 | $0.000405 | $0.000410 | $0.000386 | $0.000391 | $1,694.518 |
2025-09-05 | $0.000405 | $0.000416 | $0.000398 | $0.000406 | $92.56550 |
2025-09-04 | $0.000429 | $0.000430 | $0.000402 | $0.000403 | $886.1360 |
2025-09-03 | $0.000376 | $0.000432 | $0.000375 | $0.000428 | $6,013.502 |
2025-09-02 | $0.000373 | $0.000386 | $0.000364 | $0.000376 | $714.7692 |
2025-09-01 | $0.000386 | $0.000389 | $0.000370 | $0.000373 | $507.1332 |
2025-08-31 | $0.000382 | $0.000393 | $0.000378 | $0.000386 | $1,355.036 |
2025-08-30 | $0.000386 | $0.000393 | $0.000365 | $0.000382 | $6,527.627 |
2025-08-29 | $0.000393 | $0.000418 | $0.000378 | $0.000384 | $4,649.762 |
2025-08-28 | $0.000415 | $0.000430 | $0.000391 | $0.000393 | $11,899.59 |
2025-08-27 | $0.000361 | $0.000418 | $0.000359 | $0.000417 | $7,363.556 |
2025-08-26 | $0.000398 | $0.000397 | $0.000344 | $0.000361 | $8,411.784 |
2025-08-25 | $0.000439 | $0.000455 | $0.000395 | $0.000398 | $3,805.119 |
2025-08-24 | $0.000522 | $0.000533 | $0.000433 | $0.000439 | $11,827.75 |
2025-08-23 | $0.000533 | $0.000596 | $0.000516 | $0.000519 | $8,949.587 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Modern Stoic(STOIC)
