Azuki(AZUKI)Hoje
$0.002127
Azuki Histórico de preços
(AZUKI)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002141 | $0.002177 | $0.002127 | $0.002127 | $3.770472 |
2025-09-15 | $0.002262 | $0.002374 | $0.002138 | $0.002141 | $1.467301 |
2025-09-14 | $0.002044 | $0.002431 | $0.002026 | $0.002262 | $224.0826 |
2025-09-13 | $0.001989 | $0.002073 | $0.001989 | $0.002044 | $9.608169 |
2025-09-12 | -- | $0.001991 | $0.001923 | $0.001989 | $3.852942 |
2025-09-11 | $0.001934 | $0.001933 | $0.001891 | -- | -- |
2025-09-10 | $0.001886 | $0.001956 | $0.001882 | $0.001934 | $2.894570 |
2025-09-09 | -- | $0.001946 | $0.001886 | -- | -- |
2025-09-08 | $0.001919 | $0.001919 | $0.001919 | -- | -- |
2025-09-07 | $0.001889 | $0.001919 | $0.001879 | $0.001919 | $1.258504 |
2025-09-06 | $0.001888 | $0.001937 | $0.001885 | $0.001889 | $2.522291 |
2025-09-05 | -- | $0.001974 | $0.001885 | -- | -- |
2025-09-04 | $0.001981 | $0.002094 | $0.001922 | $0.001922 | $4.873642 |
2025-09-03 | $0.001933 | $0.002249 | $0.001919 | $0.001981 | $7.789543 |
2025-09-02 | $0.001950 | $0.001975 | $0.001875 | $0.001933 | $5.000702 |
2025-09-01 | $0.001977 | $0.002000 | $0.001928 | $0.001950 | $11.91886 |
2025-08-31 | $0.001907 | $0.002082 | $0.001908 | $0.001977 | $20.86516 |
2025-08-30 | $0.001904 | $0.001908 | $0.001849 | $0.001907 | $5.190940 |
2025-08-29 | $0.001953 | $0.001973 | $0.001874 | -- | -- |
2025-08-28 | -- | $0.001977 | $0.001953 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Azuki(AZUKI)
