Basket(BSKT)Hoje
$0.000000
1 anos atrás
$0.000004
Basket Histórico de preços
(BSKT)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.89208 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $303.0393 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.8169 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.45489 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.56151 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.8902 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,629.897 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.1386 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.7841 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $341.9291 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.5162 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.6708 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.92976 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.5710 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.43600 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.43789 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.70191 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.15993 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $427.1915 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Basket(BSKT)
