Full Moon(FM)Hoje
$0.016520
Full Moon Histórico de preços
(FM)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.016425 | $0.016856 | $0.015755 | $0.015973 | $86,607.16 |
2025-09-16 | $0.017168 | $0.017711 | $0.016135 | $0.016425 | $176.918K |
2025-09-15 | $0.017707 | $0.018572 | $0.017006 | $0.017183 | $81,124.94 |
2025-09-14 | $0.019542 | $0.019594 | $0.017445 | $0.017862 | $135.722K |
2025-09-13 | $0.020413 | $0.020641 | $0.019415 | $0.019548 | $87,835.49 |
2025-09-12 | $0.020578 | $0.021253 | $0.020369 | $0.020400 | $55,059.11 |
2025-09-11 | $0.021103 | $0.022550 | $0.020578 | $0.020708 | $58,519.38 |
2025-09-10 | $0.020865 | $0.021509 | $0.020499 | $0.021083 | $106.292K |
2025-09-09 | $0.021090 | $0.022497 | $0.019515 | $0.020790 | $325.350K |
2025-09-08 | $0.021794 | $0.022780 | $0.020785 | $0.021093 | $301.129K |
2025-09-07 | $0.020679 | $0.022247 | $0.020205 | $0.021758 | $304.240K |
2025-09-06 | $0.019971 | $0.020964 | $0.019801 | $0.020679 | $82,440.27 |
2025-09-05 | $0.020852 | $0.021766 | $0.019355 | $0.019947 | $369.508K |
2025-09-04 | $0.021785 | $0.022290 | $0.020832 | $0.020896 | $174.195K |
2025-09-03 | $0.020912 | $0.022309 | $0.019460 | $0.021832 | $195.873K |
2025-09-02 | $0.021544 | $0.021696 | $0.019627 | $0.020725 | $750.990K |
2025-09-01 | $0.023092 | $0.024043 | $0.021320 | $0.021518 | $188.576K |
2025-08-31 | $0.024744 | $0.025675 | $0.022694 | $0.022990 | $66,192.17 |
2025-08-30 | $0.021200 | $0.025927 | $0.020694 | $0.024608 | $135.253K |
2025-08-29 | $0.023992 | $0.025795 | $0.021025 | $0.021398 | $476.730K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Full Moon(FM)
