Bridged USD Coin (Orbit Bridge)(OUSDC)Hoje
$0.294357
1 anos atrás
$0.283176
2 anos atrás
$0.999492
3 anos atrás
$1.003
Bridged USD Coin (Orbit Bridge) Histórico de preços
(OUSDC)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.293764 | $0.298832 | $0.291336 | $0.292165 | $122.3684 |
2025-09-11 | $0.295140 | $0.298004 | $0.292608 | $0.293601 | $35.33235 |
2025-09-10 | $0.292660 | $0.298754 | $0.292609 | $0.295355 | $129.0570 |
2025-09-09 | $0.297772 | $0.300032 | $0.291466 | $0.293880 | $907.9487 |
2025-09-08 | $0.297230 | $0.306827 | $0.290270 | $0.297772 | $1,167.670 |
2025-09-07 | $0.292577 | $0.299791 | $0.290211 | $0.297230 | $158.3800 |
2025-09-06 | $0.293302 | $0.294958 | $0.291107 | $0.292577 | $31.08744 |
2025-09-05 | $0.292751 | $0.296600 | $0.289990 | $0.293302 | $204.3099 |
2025-09-04 | $0.295380 | $0.297862 | $0.290015 | $0.292751 | $275.4915 |
2025-09-03 | $0.291286 | $0.296343 | $0.290793 | $0.295392 | $106.4095 |
2025-09-02 | $0.291882 | $0.295601 | $0.289695 | $0.291286 | $435.3301 |
2025-09-01 | $0.291498 | $0.295423 | $0.288578 | $0.291882 | $406.9444 |
2025-08-31 | $0.292783 | $0.295629 | $0.290398 | $0.292551 | $249.3598 |
2025-08-30 | $0.290937 | $0.295427 | $0.285482 | $0.292724 | $569.8102 |
2025-08-29 | $0.288881 | $0.296238 | $0.287426 | $0.290008 | $593.5513 |
2025-08-28 | $0.295256 | $0.306159 | $0.288881 | $0.289923 | $906.4113 |
2025-08-27 | $0.291795 | $0.303003 | $0.282762 | $0.295256 | $991.6156 |
2025-08-26 | $0.291706 | $0.294404 | $0.283492 | $0.291795 | $997.7152 |
2025-08-25 | $0.293823 | $0.297225 | $0.288675 | $0.291713 | $635.8775 |
2025-08-24 | $0.294748 | $0.29604 | $0.291744 | $0.293214 | $178.6247 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Bridged USD Coin (Orbit Bridge)(OUSDC)
