ArQmA(ARQ)Hoje
$0.001032
1 anos atrás
$0.003533
2 anos atrás
$0.004656
3 anos atrás
$0.007370
4 anos atrás
$0.037403
5 anos atrás
$0.011067
6 anos atrás
$0.032092
ArQmA Histórico de preços
(ARQ)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001046 | $0.001077 | $0.001032 | $0.001041 | $9.784061 |
2025-09-11 | $0.001044 | $0.001056 | $0.001043 | $0.001046 | $6.317186 |
2025-09-10 | $0.001158 | $0.001203 | $0.001044 | $0.001044 | $9.544761 |
2025-09-09 | $0.001160 | $0.001173 | $0.001157 | $0.001158 | $7.494961 |
2025-09-08 | $0.001160 | $0.001173 | $0.001157 | $0.001160 | $8.537988 |
2025-09-07 | $0.001160 | $0.001173 | $0.001157 | $0.001160 | $6.934508 |
2025-09-06 | $0.001172 | $0.001172 | $0.001158 | $0.001162 | $7.154021 |
2025-09-05 | $0.001161 | $0.001172 | $0.001157 | $0.001172 | $8.313311 |
2025-09-04 | $0.001468 | $0.001201 | $0.001156 | $0.001161 | $15.24438 |
2025-09-03 | $0.001436 | $0.001474 | $0.001197 | $0.001471 | $10.03731 |
2025-09-02 | $0.001439 | $0.001439 | $0.001381 | $0.001436 | $8.683514 |
2025-09-01 | $0.001439 | $0.001439 | $0.001420 | $0.001439 | $8.100318 |
2025-08-31 | $0.001438 | $0.001439 | $0.001422 | $0.001439 | $8.056815 |
2025-08-30 | $0.001426 | $0.001439 | $0.001422 | $0.001438 | $7.249558 |
2025-08-29 | $0.001437 | $0.001439 | $0.001422 | $0.001426 | $7.680932 |
2025-08-28 | $0.001423 | $0.001440 | $0.001423 | $0.001437 | $7.428675 |
2025-08-27 | $0.001422 | $0.001442 | $0.001422 | $0.001423 | $7.662773 |
2025-08-26 | $0.001250 | $0.001442 | $0.001250 | $0.001422 | $13.25127 |
2025-08-25 | -- | $0.001290 | $0.001247 | -- | -- |
2025-08-24 | $0.001046 | $0.001259 | $0.001037 | $0.001248 | $13.60621 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
ArQmA(ARQ)
